abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 23.04.26 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 22.04.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 21.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 20.04.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 16.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.04.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.04.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 13.04.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.04.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.04.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 07.04.26 | 23,85 | 23,85 | 23,85 | 23,85 | 75 |
| 02.04.26 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 01.04.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 30.03.26 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 26.03.26 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 25.03.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 24.03.26 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 20.03.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 19.03.26 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 18.03.26 | 24,18 | 24,18 | 24,18 | 24,14 | 33 |
| 17.03.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.03.26 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
