UniESG Aktien Europa
WKN: 988475 / ISIN: LU0090707612Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.12.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 27.12.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 22.12.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.12.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.12.23 | 64,50 | 64,57 | 64,50 | 64,81 | 327 |
| 19.12.23 | 64,44 | 64,44 | 64,42 | 64,86 | 180 |
| 18.12.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 15.12.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 14.12.23 | 65,12 | 65,12 | 65,03 | 64,82 | 239 |
| 13.12.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 12.12.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 11.12.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 08.12.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 07.12.23 | 63,89 | 63,89 | 63,88 | 64,30 | 338 |
| 06.12.23 | 64,15 | 64,15 | 64,15 | 64,35 | 42 |
| 05.12.23 | 63,15 | 63,15 | 63,15 | 64,08 | 150 |
| 04.12.23 | 63,46 | 63,46 | 63,46 | 63,94 | 33 |
| 01.12.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 30.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 29.11.23 | 62,22 | 62,22 | 62,22 | 63,14 | 26 |
| 28.11.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 27.11.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 24.11.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 23.11.23 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
