DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 291,59 | 291,72 | 291,59 | 295,87 | 64 |
| 16.04.26 | 293,78 | 293,78 | 293,78 | 293,78 | 0 |
| 15.04.26 | 290,60 | 290,60 | 290,60 | 290,60 | 0 |
| 14.04.26 | 286,85 | 286,85 | 286,85 | 286,85 | 0 |
| 13.04.26 | 284,27 | 284,27 | 284,27 | 284,27 | 0 |
| 10.04.26 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 09.04.26 | 285,80 | 285,80 | 285,80 | 285,80 | 0 |
| 08.04.26 | 283,66 | 286,19 | 283,63 | 286,98 | 30 |
| 07.04.26 | 283,06 | 283,06 | 283,06 | 283,06 | 0 |
| 02.04.26 | 282,40 | 282,40 | 282,40 | 282,40 | 0 |
| 01.04.26 | 282,03 | 282,03 | 282,03 | 282,03 | 0 |
| 30.03.26 | 277,97 | 277,97 | 277,97 | 277,97 | 0 |
| 26.03.26 | 276,68 | 276,68 | 276,68 | 276,68 | 0 |
| 25.03.26 | 281,23 | 281,23 | 281,23 | 281,23 | 0 |
| 24.03.26 | 282,06 | 282,06 | 282,06 | 282,06 | 0 |
| 20.03.26 | 282,39 | 282,39 | 282,39 | 282,39 | 0 |
| 19.03.26 | 284,99 | 284,99 | 284,99 | 284,99 | 0 |
| 18.03.26 | 288,57 | 288,57 | 288,57 | 288,57 | 0 |
| 17.03.26 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 16.03.26 | 292,30 | 292,30 | 292,30 | 294,44 | 7 |
| 13.03.26 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 12.03.26 | 291,19 | 291,19 | 291,19 | 291,19 | 0 |
| 11.03.26 | 293,99 | 293,99 | 293,99 | 293,99 | 0 |
| 10.03.26 | 293,83 | 293,83 | 293,83 | 293,83 | 0 |
| 09.03.26 | 289,51 | 289,66 | 289,51 | 292,87 | 43 |
