La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 139,89 | 139,89 | 139,89 | 139,89 | 0 |
| 23.04.26 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 22.04.26 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 21.04.26 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 20.04.26 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 17.04.26 | 140,59 | 140,59 | 140,59 | 140,59 | 0 |
| 16.04.26 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 15.04.26 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 14.04.26 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 13.04.26 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 10.04.26 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 09.04.26 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 08.04.26 | 140,69 | 140,69 | 140,69 | 140,69 | 0 |
| 07.04.26 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 02.04.26 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 01.04.26 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 31.03.26 | 136,36 | 136,36 | 136,36 | 138,61 | 7 |
| 30.03.26 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 26.03.26 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 25.03.26 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 24.03.26 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 20.03.26 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 19.03.26 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 18.03.26 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 17.03.26 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
