Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 23.04.26 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 22.04.26 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 21.04.26 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 20.04.26 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 17.04.26 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 16.04.26 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 15.04.26 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 14.04.26 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 13.04.26 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 10.04.26 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 09.04.26 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 08.04.26 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 07.04.26 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 02.04.26 | 57,01 | 57,01 | 57,01 | 57,68 | 26 |
| 01.04.26 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 30.03.26 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 26.03.26 | 56,42 | 56,42 | 56,42 | 56,29 | 52 |
| 25.03.26 | 58,36 | 58,36 | 58,36 | 57,35 | 150 |
| 24.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 20.03.26 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 19.03.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 18.03.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 17.03.26 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 16.03.26 | 57,94 | 57,94 | 57,94 | 58,69 | 72 |
