Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 23.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 22.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 21.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.04.26 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.04.26 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 16.04.26 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 15.04.26 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 14.04.26 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 13.04.26 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 10.04.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 09.04.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 08.04.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 07.04.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 02.04.26 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 01.04.26 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 30.03.26 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 26.03.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 25.03.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 24.03.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 23.03.26 | 63,61 | 63,61 | 63,61 | 63,61 | 97 |
| 20.03.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 19.03.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 18.03.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 17.03.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
