DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 23.04.26 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 22.04.26 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 21.04.26 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 20.04.26 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 17.04.26 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 16.04.26 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 15.04.26 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 14.04.26 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 13.04.26 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 10.04.26 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 09.04.26 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 08.04.26 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 07.04.26 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 02.04.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 01.04.26 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 30.03.26 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 27.03.26 | 43,58 | 43,58 | 43,58 | 43,53 | 141 |
| 26.03.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 25.03.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 24.03.26 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 20.03.26 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 19.03.26 | 43,99 | 43,99 | 43,95 | 43,91 | 1350 |
| 18.03.26 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 17.03.26 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
