Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 16.04.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 15.04.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.04.26 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 13.04.26 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 10.04.26 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 09.04.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.04.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.04.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 02.04.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 01.04.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 31.03.26 | 24,80 | 24,80 | 24,80 | 24,59 | 5 |
| 30.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 26.03.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 25.03.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 24.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.03.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 18.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 17.03.26 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 16.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 13.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 12.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 10.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
