JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 23.04.26 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 22.04.26 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 21.04.26 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 20.04.26 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 17.04.26 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 16.04.26 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 15.04.26 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 14.04.26 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 13.04.26 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 10.04.26 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 09.04.26 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 08.04.26 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 07.04.26 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 02.04.26 | 52,89 | 52,89 | 52,89 | 53,44 | 200 |
| 01.04.26 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 30.03.26 | 51,31 | 51,89 | 51,31 | 52,01 | 800 |
| 26.03.26 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 25.03.26 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.03.26 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 20.03.26 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 19.03.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 18.03.26 | 56,01 | 56,01 | 56,01 | 55,81 | 390 |
| 17.03.26 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 16.03.26 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
