DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 23.04.26 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 22.04.26 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 21.04.26 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 20.04.26 | 190,16 | 190,16 | 190,16 | 192,22 | 34 |
| 17.04.26 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 16.04.26 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 15.04.26 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 14.04.26 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 13.04.26 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 10.04.26 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 09.04.26 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 08.04.26 | 187,12 | 187,12 | 187,12 | 187,84 | 10 |
| 07.04.26 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 02.04.26 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 01.04.26 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 30.03.26 | 177,54 | 177,54 | 177,54 | 179,47 | 1 |
| 26.03.26 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 25.03.26 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 24.03.26 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 20.03.26 | 181,61 | 181,61 | 181,61 | 181,61 | 0 |
| 19.03.26 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 18.03.26 | 185,33 | 185,33 | 185,33 | 185,72 | 66 |
| 17.03.26 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 16.03.26 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
