Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 20.04.26 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 17.04.26 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 16.04.26 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 15.04.26 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 14.04.26 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 13.04.26 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 10.04.26 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 09.04.26 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 08.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 07.04.26 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 02.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 01.04.26 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 30.03.26 | 20,72 | 20,72 | 20,72 | 20,75 | 500 |
| 26.03.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 25.03.26 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 24.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.03.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 19.03.26 | 21,49 | 21,50 | 21,49 | 21,46 | 1000 |
| 18.03.26 | 22,09 | 22,09 | 22,09 | 21,95 | 70 |
| 17.03.26 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 16.03.26 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 13.03.26 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 12.03.26 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 11.03.26 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
