Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | 1 |
| 16.04.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 15.04.26 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 14.04.26 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 13.04.26 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 10.04.26 | 1.112 | 1.112 | 1.112 | 1.115 | 3 |
| 09.04.26 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 08.04.26 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 07.04.26 | 1.084 | 1.084 | 1.084 | 1.083 | 4 |
| 02.04.26 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 01.04.26 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 31.03.26 | 1.075 | 1.075 | 1.075 | 1.082 | 2 |
| 30.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 26.03.26 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 25.03.26 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 24.03.26 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 20.03.26 | 1.087 | 1.087 | 1.087 | 1.087 | 1 |
| 19.03.26 | 1.107 | 1.107 | 1.107 | 1.115 | 10 |
| 18.03.26 | 1.149 | 1.149 | 1.149 | 1.140 | 1 |
| 17.03.26 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 16.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 13.03.26 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 12.03.26 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 11.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 10.03.26 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 09.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
