Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26,25 | 26,25 | 26,18 | 26,20 | 762 |
| 15.04.26 | 26,17 | 26,17 | 26,17 | 26,18 | 205 |
| 14.04.26 | 26,11 | 26,29 | 26,11 | 26,25 | 400 |
| 13.04.26 | 25,71 | 26,13 | 25,71 | 26,05 | 443 |
| 10.04.26 | 26,11 | 26,11 | 26,11 | 25,99 | 100 |
| 09.04.26 | 25,75 | 25,84 | 25,75 | 25,99 | 180 |
| 08.04.26 | 25,64 | 25,80 | 25,64 | 25,97 | 316 |
| 07.04.26 | 25,48 | 25,90 | 25,34 | 25,38 | 3703 |
| 02.04.26 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.04.26 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 31.03.26 | 24,48 | 24,48 | 24,48 | 24,86 | 40 |
| 30.03.26 | 24,58 | 24,58 | 24,58 | 24,34 | 75 |
| 27.03.26 | 25,01 | 25,01 | 24,54 | 24,41 | 119 |
| 26.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 25.03.26 | 25,08 | 25,10 | 25,08 | 25,10 | 734 |
| 24.03.26 | 24,80 | 25,09 | 24,67 | 24,99 | 121 |
| 23.03.26 | 24,11 | 24,89 | 24,11 | 24,87 | 460 |
| 20.03.26 | 24,82 | 24,85 | 24,44 | 24,45 | 1557 |
| 19.03.26 | 24,87 | 24,87 | 24,73 | 24,79 | 1025 |
| 18.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 17.03.26 | 25,11 | 25,11 | 25,11 | 25,18 | 1769 |
| 16.03.26 | 25,35 | 25,36 | 25,35 | 25,23 | 661 |
| 13.03.26 | 25,19 | 25,19 | 25,19 | 25,15 | 24 |
| 12.03.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 11.03.26 | 25,42 | 25,56 | 25,41 | 25,51 | 2338 |
