KraneShares Global Carbon Strategy ETC Securities
WKN: A4A5Z2 / ISIN: XS2879867773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 16.04.26 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 15.04.26 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 14.04.26 | 23,49 | 23,49 | 23,49 | 23,11 | 6 |
| 13.04.26 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 10.04.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 09.04.26 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 08.04.26 | 22,96 | 22,96 | 22,96 | 22,59 | 4 |
| 07.04.26 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 02.04.26 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.04.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 30.03.26 | 23,14 | 23,14 | 23,14 | 22,83 | 60 |
| 26.03.26 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 25.03.26 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 24.03.26 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 20.03.26 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 19.03.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.03.26 | 22,00 | 22,00 | 22,00 | 21,57 | 4 |
| 17.03.26 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 16.03.26 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 13.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 12.03.26 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 11.03.26 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 10.03.26 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 09.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
