WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,94 | 27,40 | 26,88 | 27,20 | 1609 |
| 16.04.26 | 26,49 | 27,08 | 26,49 | 26,74 | 1730 |
| 15.04.26 | 26,51 | 27,09 | 26,37 | 26,64 | 1424 |
| 14.04.26 | 26,21 | 26,91 | 26,21 | 26,73 | 3538 |
| 13.04.26 | 26,47 | 26,47 | 25,87 | 26,17 | 1270 |
| 10.04.26 | 26,09 | 26,23 | 25,75 | 25,98 | 2711 |
| 09.04.26 | 25,92 | 26,07 | 25,53 | 25,77 | 594 |
| 08.04.26 | 25,60 | 25,99 | 25,18 | 25,68 | 2426 |
| 07.04.26 | 25,49 | 25,49 | 24,58 | 24,65 | 1949 |
| 02.04.26 | 25,84 | 25,84 | 24,70 | 25,22 | 846 |
| 01.04.26 | 25,94 | 26,10 | 25,24 | 25,48 | 2449 |
| 31.03.26 | 24,78 | 25,61 | 24,69 | 25,37 | 2090 |
| 30.03.26 | 25,20 | 25,47 | 24,24 | 24,79 | 836 |
| 27.03.26 | 25,04 | 25,32 | 24,75 | 24,83 | 2146 |
| 26.03.26 | 25,97 | 25,97 | 24,85 | 25,18 | 402 |
| 25.03.26 | 25,44 | 26,22 | 25,43 | 25,98 | 5049 |
| 24.03.26 | 24,92 | 25,78 | 24,92 | 25,61 | 1534 |
| 23.03.26 | 24,11 | 25,74 | 23,83 | 25,71 | 2958 |
| 20.03.26 | 26,15 | 26,20 | 24,98 | 25,28 | 1593 |
| 19.03.26 | 26,34 | 26,34 | 24,95 | 25,86 | 2340 |
| 18.03.26 | 26,97 | 26,97 | 26,20 | 26,16 | 497 |
| 17.03.26 | 26,28 | 26,72 | 26,28 | 26,52 | 4694 |
| 16.03.26 | 26,75 | 26,82 | 26,15 | 26,37 | 6997 |
| 13.03.26 | 26,58 | 26,83 | 26,26 | 26,38 | 767 |
| 12.03.26 | 26,50 | 26,72 | 26,13 | 26,42 | 4027 |
