Amundi S&P World Information Technology Scree UCITS ETF Acc
WKN: A3DSTG / ISIN: IE000E7EI9P0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 22,05 | 22,30 | 21,99 | 22,22 | 3196 |
| 15.04.26 | 21,55 | 21,95 | 21,55 | 22,03 | 1577 |
| 14.04.26 | 21,24 | 21,55 | 21,24 | 21,63 | 1103 |
| 13.04.26 | 20,54 | 21,26 | 20,36 | 21,28 | 1696 |
| 10.04.26 | 20,98 | 21,07 | 20,87 | 20,92 | 1756 |
| 09.04.26 | 20,43 | 20,97 | 20,43 | 20,86 | 3570 |
| 08.04.26 | 21,04 | 21,13 | 20,78 | 20,86 | 1989 |
| 07.04.26 | 20,47 | 20,47 | 20,06 | 20,41 | 6875 |
| 02.04.26 | 20,22 | 20,36 | 19,88 | 20,39 | 582 |
| 01.04.26 | 20,49 | 20,69 | 20,06 | 20,16 | 3179 |
| 31.03.26 | 19,42 | 20,06 | 19,42 | 20,04 | 1031 |
| 30.03.26 | 19,61 | 19,78 | 18,84 | 19,23 | 1676 |
| 27.03.26 | 20,17 | 20,22 | 19,49 | 19,48 | 2425 |
| 26.03.26 | 20,43 | 20,43 | 19,93 | 20,01 | 336 |
| 25.03.26 | 20,49 | 20,56 | 20,37 | 20,43 | 691 |
| 24.03.26 | 20,48 | 20,48 | 20,27 | 20,33 | 413 |
| 23.03.26 | 19,58 | 20,58 | 19,46 | 20,42 | 2007 |
| 20.03.26 | 20,39 | 20,64 | 20,02 | 20,17 | 954 |
| 19.03.26 | 20,67 | 20,77 | 20,44 | 20,53 | 2452 |
| 18.03.26 | 21,10 | 21,11 | 20,70 | 20,74 | 733 |
| 17.03.26 | 20,95 | 20,96 | 20,84 | 20,91 | 240 |
| 16.03.26 | 20,92 | 21,03 | 20,87 | 20,93 | 1291 |
| 13.03.26 | 21,08 | 21,18 | 20,84 | 20,82 | 3910 |
| 12.03.26 | 21,16 | 21,20 | 20,99 | 21,00 | 4346 |
| 11.03.26 | 21,05 | 21,27 | 21,05 | 21,22 | 518 |
