TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 21,38 | 21,40 | 21,38 | 21,40 | 226 |
| 21.04.26 | 21,55 | 21,95 | 21,37 | 21,40 | 1865 |
| 20.04.26 | 20,41 | 21,23 | 20,41 | 21,33 | 1671 |
| 17.04.26 | 20,20 | 20,50 | 20,20 | 20,58 | 102 |
| 16.04.26 | 19,80 | 20,02 | 19,80 | 20,34 | 1501 |
| 15.04.26 | 19,44 | 19,44 | 19,44 | 19,82 | 10 |
| 14.04.26 | 19,04 | 19,31 | 19,04 | 19,48 | 320 |
| 13.04.26 | 18,30 | 18,59 | 18,30 | 18,94 | 142 |
| 10.04.26 | 18,67 | 18,82 | 18,67 | 18,45 | 110 |
| 09.04.26 | 18,45 | 18,45 | 18,45 | 18,68 | 112 |
| 08.04.26 | 19,01 | 19,01 | 19,01 | 18,75 | 2 |
| 07.04.26 | 18,07 | 18,07 | 17,99 | 18,11 | 32 |
| 02.04.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 01.04.26 | 18,02 | 18,02 | 18,02 | 18,23 | 488 |
| 31.03.26 | 17,36 | 17,79 | 17,36 | 17,92 | 114 |
| 30.03.26 | 17,69 | 17,76 | 17,19 | 17,34 | 1415 |
| 27.03.26 | 18,10 | 18,10 | 17,64 | 17,71 | 718 |
| 26.03.26 | 18,69 | 18,69 | 18,69 | 18,33 | 28 |
| 25.03.26 | 18,42 | 18,42 | 18,42 | 18,61 | 1 |
| 24.03.26 | 18,52 | 18,52 | 18,36 | 18,35 | 71 |
| 23.03.26 | 18,26 | 18,26 | 18,09 | 18,13 | 471 |
| 20.03.26 | 18,52 | 18,52 | 18,52 | 18,60 | 182 |
| 19.03.26 | 19,17 | 19,17 | 19,17 | 19,22 | 40 |
| 18.03.26 | 19,85 | 19,85 | 19,77 | 19,64 | 40 |
| 17.03.26 | 19,36 | 19,63 | 19,35 | 19,75 | 598 |
| 16.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
