WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,62 | 23,08 | 22,47 | 22,69 | 107387 |
| 16.04.26 | 22,34 | 23,01 | 22,28 | 22,58 | 11655 |
| 15.04.26 | 20,91 | 22,18 | 20,91 | 22,17 | 25837 |
| 14.04.26 | 21,23 | 21,69 | 20,77 | 20,96 | 26690 |
| 13.04.26 | 20,33 | 21,34 | 19,89 | 21,26 | 124961 |
| 10.04.26 | 21,26 | 21,47 | 20,06 | 20,21 | 36749 |
| 09.04.26 | 22,49 | 22,69 | 21,02 | 21,29 | 10837 |
| 08.04.26 | 23,66 | 24,12 | 22,59 | 22,65 | 14233 |
| 07.04.26 | 23,68 | 23,68 | 23,28 | 23,36 | 3349 |
| 02.04.26 | 22,74 | 23,70 | 22,74 | 23,72 | 1901 |
| 01.04.26 | 23,63 | 23,63 | 23,00 | 23,29 | 4763 |
| 31.03.26 | 22,59 | 23,31 | 22,59 | 23,21 | 6098 |
| 30.03.26 | 22,50 | 23,30 | 22,46 | 22,79 | 15238 |
| 27.03.26 | 23,47 | 23,47 | 22,25 | 22,34 | 5103 |
| 26.03.26 | 22,89 | 23,76 | 22,89 | 23,46 | 2202 |
| 25.03.26 | 23,24 | 23,41 | 22,96 | 23,04 | 1144 |
| 24.03.26 | 24,51 | 24,51 | 23,20 | 23,17 | 10730 |
| 23.03.26 | 23,93 | 24,31 | 23,47 | 24,31 | 2659 |
| 20.03.26 | 24,14 | 24,14 | 23,66 | 23,85 | 1610 |
| 19.03.26 | 24,31 | 24,44 | 24,23 | 24,14 | 1156 |
| 18.03.26 | 24,63 | 24,63 | 24,19 | 24,38 | 536 |
| 17.03.26 | 23,96 | 24,98 | 23,96 | 24,39 | 1752 |
| 16.03.26 | 24,45 | 24,46 | 24,24 | 24,13 | 2250 |
| 13.03.26 | 24,22 | 24,61 | 24,07 | 24,33 | 1603 |
| 12.03.26 | 24,30 | 24,74 | 24,17 | 24,10 | 1209 |
