RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 16.04.26 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 15.04.26 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 14.04.26 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 13.04.26 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 10.04.26 | 72,36 | 72,36 | 72,36 | 71,75 | 1 |
| 09.04.26 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 08.04.26 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 07.04.26 | 70,66 | 70,66 | 70,66 | 69,29 | 2 |
| 02.04.26 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 01.04.26 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 31.03.26 | 68,14 | 68,14 | 68,14 | 69,52 | 1 |
| 30.03.26 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 26.03.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 25.03.26 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 24.03.26 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 20.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.03.26 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 18.03.26 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 17.03.26 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 16.03.26 | 70,99 | 70,99 | 70,99 | 72,33 | 15 |
| 13.03.26 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 12.03.26 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 11.03.26 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.03.26 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
