RICI Enhanced Lead Excess Return Index
WKN: PZ9REL / ISIN: DE000PZ9REL5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 16.04.26 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 15.04.26 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 14.04.26 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 13.04.26 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 10.04.26 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 09.04.26 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 08.04.26 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.04.26 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 02.04.26 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 01.04.26 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 30.03.26 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 26.03.26 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 25.03.26 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 24.03.26 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 20.03.26 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 19.03.26 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 18.03.26 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 17.03.26 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 16.03.26 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 13.03.26 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 12.03.26 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 11.03.26 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 10.03.26 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 09.03.26 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
