Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,29 | 28,29 | 27,47 | 27,47 | 120 |
| 16.04.26 | 28,37 | 28,37 | 28,25 | 28,15 | 160 |
| 15.04.26 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 14.04.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 13.04.26 | 27,64 | 27,98 | 27,64 | 28,11 | 884 |
| 10.04.26 | 26,43 | 27,45 | 26,43 | 27,07 | 576 |
| 09.04.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 08.04.26 | 26,86 | 26,86 | 26,86 | 27,14 | 80 |
| 07.04.26 | 28,35 | 28,35 | 28,35 | 27,27 | 191 |
| 02.04.26 | 27,85 | 27,85 | 27,85 | 27,38 | 100 |
| 01.04.26 | 26,74 | 26,85 | 26,74 | 27,65 | 215 |
| 31.03.26 | 27,79 | 27,79 | 27,79 | 27,04 | 100 |
| 30.03.26 | 27,02 | 27,43 | 27,02 | 27,64 | 447 |
| 26.03.26 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 25.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 24.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.03.26 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 18.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.03.26 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 16.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 13.03.26 | 27,55 | 27,55 | 27,48 | 27,12 | 504 |
| 12.03.26 | 27,60 | 27,60 | 27,60 | 27,64 | 90 |
| 11.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 10.03.26 | 26,40 | 26,40 | 26,40 | 26,26 | 698 |
| 09.03.26 | 26,91 | 26,97 | 26,12 | 26,36 | 2643 |
