DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 21.04.26 | 47,28 | 47,28 | 47,28 | 47,51 | 600 |
| 20.04.26 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 17.04.26 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 16.04.26 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 15.04.26 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 14.04.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 13.04.26 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 10.04.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 09.04.26 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 08.04.26 | 47,00 | 47,00 | 47,00 | 47,20 | 370 |
| 07.04.26 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 02.04.26 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 01.04.26 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 31.03.26 | 46,66 | 46,66 | 46,66 | 46,99 | 14 |
| 30.03.26 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 26.03.26 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 25.03.26 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 24.03.26 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 23.03.26 | 47,03 | 47,03 | 47,03 | 47,03 | 175 |
| 20.03.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 19.03.26 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 18.03.26 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 17.03.26 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.03.26 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
