WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,86 | 21,19 | 20,86 | 21,19 | 1206 |
| 16.04.26 | 20,65 | 20,82 | 20,65 | 20,76 | 547 |
| 15.04.26 | 20,65 | 20,65 | 20,48 | 20,66 | 118 |
| 14.04.26 | 20,30 | 20,77 | 20,30 | 20,65 | 301 |
| 13.04.26 | 20,32 | 20,32 | 20,32 | 20,51 | 214 |
| 10.04.26 | 20,45 | 20,66 | 20,45 | 20,55 | 1226 |
| 09.04.26 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 08.04.26 | 20,50 | 20,67 | 20,38 | 20,45 | 2120 |
| 07.04.26 | 20,01 | 20,07 | 19,51 | 19,80 | 112 |
| 02.04.26 | 19,90 | 19,90 | 19,90 | 19,83 | 100 |
| 01.04.26 | 20,35 | 20,35 | 19,89 | 20,05 | 697 |
| 31.03.26 | 19,76 | 19,76 | 19,76 | 20,02 | 100 |
| 30.03.26 | 19,59 | 20,21 | 19,35 | 19,82 | 101 |
| 27.03.26 | 20,22 | 20,22 | 19,93 | 19,78 | 474 |
| 26.03.26 | 20,00 | 20,13 | 20,00 | 19,88 | 6888 |
| 25.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 89 |
| 24.03.26 | 19,94 | 19,94 | 19,71 | 19,88 | 2250 |
| 23.03.26 | 19,52 | 20,08 | 19,43 | 20,08 | 272 |
| 20.03.26 | 19,99 | 20,09 | 19,85 | 19,72 | 971 |
| 19.03.26 | 20,05 | 20,05 | 20,01 | 19,97 | 500 |
| 18.03.26 | 20,56 | 20,56 | 20,32 | 20,17 | 478 |
| 17.03.26 | 20,20 | 20,32 | 20,20 | 20,36 | 8169 |
| 16.03.26 | 20,21 | 20,26 | 20,14 | 20,34 | 1341 |
| 13.03.26 | 20,21 | 20,21 | 20,19 | 19,96 | 246 |
| 12.03.26 | 20,12 | 20,25 | 20,01 | 20,01 | 384 |
| 11.03.26 | 20,41 | 20,41 | 20,19 | 20,23 | 433 |
