AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 16.04.26 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 15.04.26 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 14.04.26 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 13.04.26 | 21,80 | 21,80 | 21,80 | 21,68 | 7 |
| 10.04.26 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 09.04.26 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 08.04.26 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 07.04.26 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 02.04.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 01.04.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 30.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 26.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.03.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 24.03.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 20.03.26 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 19.03.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 18.03.26 | 21,80 | 21,80 | 21,80 | 21,34 | 7 |
| 17.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.03.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 13.03.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 12.03.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 11.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 10.03.26 | 21,59 | 21,59 | 21,59 | 21,59 | 214 |
| 09.03.26 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
