WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 16.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 15.04.26 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 14.04.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 13.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 09.04.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 07.04.26 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.04.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 01.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 30.03.26 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 27.03.26 | 20,97 | 20,97 | 20,97 | 20,80 | 1128 |
| 26.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 25.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.03.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 20.03.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.03.26 | 21,09 | 21,09 | 21,09 | 20,99 | 1850 |
| 18.03.26 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 17.03.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 16.03.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.03.26 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 11.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 10.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
