WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,92 | 22,00 | 19,92 | 21,30 | 6621 |
| 16.04.26 | 20,77 | 20,91 | 19,73 | 19,91 | 818 |
| 15.04.26 | 20,37 | 20,64 | 19,72 | 20,24 | 2718 |
| 14.04.26 | 19,62 | 20,46 | 19,24 | 20,32 | 2088 |
| 13.04.26 | 17,98 | 17,98 | 17,69 | 18,31 | 2149 |
| 10.04.26 | 18,46 | 19,06 | 18,42 | 18,92 | 8910 |
| 09.04.26 | 17,83 | 18,79 | 17,66 | 18,58 | 1285 |
| 08.04.26 | 18,99 | 19,49 | 18,00 | 18,09 | 12887 |
| 07.04.26 | 17,18 | 17,60 | 16,06 | 17,46 | 4015 |
| 02.04.26 | 16,25 | 17,53 | 16,00 | 17,38 | 2141 |
| 01.04.26 | 18,18 | 18,81 | 18,16 | 18,65 | 2393 |
| 31.03.26 | 17,45 | 18,77 | 17,00 | 18,68 | 6275 |
| 30.03.26 | 16,28 | 16,99 | 16,28 | 16,41 | 13972 |
| 27.03.26 | 16,27 | 16,78 | 15,37 | 16,17 | 9897 |
| 26.03.26 | 16,61 | 16,63 | 14,83 | 15,34 | 20861 |
| 25.03.26 | 18,00 | 18,04 | 17,12 | 16,98 | 6225 |
| 24.03.26 | 15,79 | 16,43 | 15,55 | 16,87 | 5810 |
| 23.03.26 | 12,88 | 16,23 | 12,31 | 16,23 | 35608 |
| 20.03.26 | 17,93 | 18,05 | 15,33 | 15,33 | 18196 |
| 19.03.26 | 17,95 | 18,00 | 14,67 | 17,66 | 26869 |
| 18.03.26 | 21,29 | 21,63 | 19,13 | 19,17 | 10366 |
| 17.03.26 | 22,14 | 22,18 | 20,94 | 21,15 | 1056 |
| 16.03.26 | 21,59 | 22,40 | 20,24 | 22,14 | 8153 |
| 13.03.26 | 23,31 | 24,22 | 21,57 | 22,02 | 9373 |
| 12.03.26 | 24,86 | 25,80 | 23,26 | 23,81 | 14867 |
