First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 15.04.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.04.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.04.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.04.26 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.04.26 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 08.04.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.04.26 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 02.04.26 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 01.04.26 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 30.03.26 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 26.03.26 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 25.03.26 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 24.03.26 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 20.03.26 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 19.03.26 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 18.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.03.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.03.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.03.26 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.03.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.03.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.03.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
