Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.04.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 14.04.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.04.26 | 26,41 | 26,41 | 26,41 | 26,21 | 25 |
| 10.04.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 09.04.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.04.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.04.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 02.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 30.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 26.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 25.03.26 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 24.03.26 | 25,26 | 25,26 | 25,25 | 25,44 | 420 |
| 23.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | 420 |
| 20.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 18.03.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 17.03.26 | 26,07 | 26,07 | 26,07 | 26,18 | 1510 |
| 16.03.26 | 26,12 | 26,12 | 26,12 | 26,00 | 400 |
| 13.03.26 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 12.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 11.03.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 10.03.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.03.26 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
