JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,86 | 27,86 | 27,86 | 27,86 | 100 |
| 16.04.26 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 15.04.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.04.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 13.04.26 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 10.04.26 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.04.26 | 26,98 | 26,98 | 26,98 | 25,95 | 200 |
| 08.04.26 | 26,48 | 26,48 | 26,48 | 26,37 | 38 |
| 07.04.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 02.04.26 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 01.04.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.03.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 26.03.26 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 19.03.26 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 18.03.26 | 27,97 | 27,97 | 27,97 | 26,86 | 1600 |
| 17.03.26 | 25,88 | 25,88 | 25,86 | 26,24 | 860 |
| 16.03.26 | 25,24 | 25,43 | 25,19 | 25,59 | 1330 |
| 13.03.26 | 24,06 | 24,38 | 24,06 | 24,58 | 1000 |
| 12.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.03.26 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.03.26 | 26,16 | 26,16 | 26,16 | 25,99 | 70 |
| 09.03.26 | 23,32 | 23,32 | 23,32 | 24,28 | 430 |
| 06.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
