Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 16.04.26 | 187,56 | 187,56 | 187,56 | 186,54 | 50 |
| 15.04.26 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 14.04.26 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 13.04.26 | 186,86 | 186,86 | 186,86 | 186,12 | 5 |
| 10.04.26 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 09.04.26 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 08.04.26 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 07.04.26 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 02.04.26 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 01.04.26 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 30.03.26 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 27.03.26 | 185,06 | 185,06 | 185,06 | 185,80 | 54 |
| 26.03.26 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 25.03.26 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 24.03.26 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 20.03.26 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 19.03.26 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 18.03.26 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 17.03.26 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 16.03.26 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 13.03.26 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 12.03.26 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 11.03.26 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 10.03.26 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
