iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,83 | 66,54 | 65,73 | 66,13 | 4257 |
| 16.04.26 | 66,11 | 66,64 | 65,78 | 65,76 | 6893 |
| 15.04.26 | 66,86 | 67,27 | 65,81 | 66,09 | 5515 |
| 14.04.26 | 67,33 | 67,33 | 66,68 | 67,07 | 6083 |
| 13.04.26 | 66,19 | 67,79 | 66,16 | 67,03 | 2360 |
| 10.04.26 | 67,37 | 67,87 | 67,10 | 67,36 | 3661 |
| 09.04.26 | 66,32 | 67,94 | 66,23 | 67,50 | 5182 |
| 08.04.26 | 66,43 | 67,82 | 66,33 | 67,09 | 5255 |
| 07.04.26 | 65,50 | 66,24 | 64,73 | 65,45 | 7111 |
| 02.04.26 | 65,58 | 66,08 | 64,36 | 65,74 | 2908 |
| 01.04.26 | 64,50 | 66,47 | 64,50 | 65,70 | 5827 |
| 31.03.26 | 64,11 | 66,40 | 64,11 | 64,97 | 6473 |
| 30.03.26 | 63,92 | 65,42 | 63,51 | 64,61 | 5647 |
| 27.03.26 | 64,77 | 65,27 | 63,72 | 63,96 | 2371 |
| 26.03.26 | 64,31 | 65,44 | 64,31 | 64,71 | 5502 |
| 25.03.26 | 63,21 | 65,13 | 63,21 | 64,76 | 4298 |
| 24.03.26 | 64,73 | 64,78 | 63,27 | 64,19 | 2997 |
| 23.03.26 | 62,49 | 64,61 | 61,89 | 64,61 | 12645 |
| 20.03.26 | 64,00 | 64,77 | 63,07 | 63,37 | 15390 |
| 19.03.26 | 65,00 | 65,38 | 63,62 | 64,23 | 6765 |
| 18.03.26 | 65,45 | 66,55 | 65,01 | 65,11 | 5661 |
| 17.03.26 | 65,41 | 66,22 | 65,41 | 65,95 | 6253 |
| 16.03.26 | 66,37 | 66,38 | 65,48 | 65,68 | 15769 |
| 13.03.26 | 65,83 | 66,27 | 64,94 | 65,87 | 4849 |
| 12.03.26 | 65,65 | 65,98 | 65,33 | 65,63 | 2020 |
| 11.03.26 | 65,60 | 66,02 | 65,52 | 65,80 | 4205 |
