Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,44 | 25,46 | 25,44 | 25,46 | 444 |
| 16.04.26 | 25,69 | 25,69 | 25,69 | 25,44 | 5 |
| 15.04.26 | 25,60 | 25,60 | 25,59 | 25,50 | 1250 |
| 14.04.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 13.04.26 | 25,46 | 25,46 | 25,46 | 25,33 | 236 |
| 10.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 09.04.26 | 25,02 | 25,02 | 25,02 | 25,19 | 28 |
| 08.04.26 | 24,99 | 24,99 | 24,91 | 25,21 | 132 |
| 07.04.26 | 25,13 | 25,13 | 24,75 | 24,94 | 93 |
| 02.04.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 01.04.26 | 25,12 | 25,12 | 24,86 | 24,88 | 617 |
| 31.03.26 | 24,62 | 24,62 | 24,34 | 24,90 | 59 |
| 30.03.26 | 24,26 | 24,58 | 24,26 | 24,45 | 101 |
| 27.03.26 | 24,33 | 24,66 | 24,33 | 24,41 | 126 |
| 26.03.26 | 24,88 | 24,88 | 24,88 | 24,62 | 400 |
| 25.03.26 | 24,95 | 24,95 | 24,95 | 24,79 | 981 |
| 24.03.26 | 24,95 | 24,95 | 24,84 | 24,70 | 2501 |
| 23.03.26 | 24,85 | 24,85 | 24,68 | 24,69 | 1881 |
| 20.03.26 | 24,73 | 24,80 | 24,47 | 24,51 | 649 |
| 19.03.26 | 25,09 | 25,09 | 25,09 | 24,91 | 400 |
| 18.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.03.26 | 24,94 | 25,28 | 24,94 | 25,13 | 1210 |
| 16.03.26 | 25,17 | 25,27 | 24,78 | 25,10 | 444 |
| 13.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.03.26 | 25,02 | 25,42 | 25,02 | 24,99 | 1479 |
| 11.03.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
