Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 59,45 | 59,93 | 59,43 | 59,87 | 0 |
| 23.04.26 | 60,54 | 60,71 | 60,40 | 60,40 | 0 |
| 22.04.26 | 61,02 | 61,02 | 60,91 | 60,97 | 0 |
| 21.04.26 | 61,19 | 61,31 | 60,73 | 60,76 | 0 |
| 20.04.26 | 62,10 | 62,10 | 60,88 | 61,12 | 0 |
| 17.04.26 | 60,70 | 61,57 | 60,70 | 61,52 | 0 |
| 16.04.26 | 60,05 | 60,42 | 60,01 | 60,34 | 0 |
| 15.04.26 | 59,91 | 60,22 | 59,88 | 60,13 | 0 |
| 14.04.26 | 59,67 | 59,77 | 59,49 | 59,76 | 100 |
| 13.04.26 | 59,34 | 59,50 | 59,25 | 59,50 | 0 |
| 10.04.26 | 59,91 | 59,99 | 59,71 | 59,71 | 0 |
| 09.04.26 | 60,24 | 60,30 | 59,81 | 60,24 | 0 |
| 08.04.26 | 58,93 | 59,26 | 58,64 | 59,10 | 0 |
| 07.04.26 | 58,34 | 58,60 | 58,05 | 58,06 | 0 |
| 02.04.26 | 55,82 | 56,58 | 55,82 | 56,54 | 0 |
| 01.04.26 | 57,13 | 57,68 | 57,00 | 57,30 | 25 |
| 31.03.26 | 56,32 | 56,59 | 56,19 | 56,51 | 0 |
| 30.03.26 | 55,99 | 56,40 | 55,84 | 56,00 | 0 |
| 27.03.26 | 57,59 | 57,59 | 56,98 | 56,99 | 0 |
| 26.03.26 | 58,46 | 58,46 | 58,30 | 58,30 | 0 |
| 25.03.26 | 58,46 | 58,46 | 58,07 | 58,26 | 0 |
| 24.03.26 | 57,71 | 57,71 | 57,35 | 57,45 | 0 |
| 23.03.26 | 56,36 | 58,10 | 56,36 | 57,82 | 0 |
| 20.03.26 | 58,55 | 58,55 | 57,37 | 57,37 | 0 |
| 19.03.26 | 59,08 | 59,08 | 58,23 | 58,23 | 0 |
