smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.04.26 | 58,61 | 58,65 | 58,61 | 58,65 | 0 |
| 15.04.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 14.04.26 | 58,60 | 58,60 | 58,56 | 58,56 | 0 |
| 13.04.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 10.04.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 09.04.26 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 08.04.26 | 58,06 | 58,24 | 58,06 | 58,24 | 0 |
| 07.04.26 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 02.04.26 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 01.04.26 | 57,85 | 57,93 | 57,85 | 57,93 | 0 |
| 31.03.26 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 30.03.26 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 27.03.26 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 26.03.26 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 25.03.26 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 24.03.26 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 23.03.26 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 20.03.26 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 19.03.26 | 57,81 | 57,81 | 57,75 | 57,75 | 0 |
| 18.03.26 | 58,91 | 58,94 | 58,91 | 58,94 | 0 |
| 17.03.26 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 16.03.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 13.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.03.26 | 58,66 | 58,72 | 58,66 | 58,72 | 0 |
| 11.03.26 | 58,96 | 58,96 | 58,78 | 58,78 | 0 |
