Franklin Euro Government Bond Fund Class A (Ydis)
WKN: 989669 / ISIN: LU0093669546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 16.04.26 | 9,57 | 9,59 | 9,57 | 9,59 | 0 |
| 15.04.26 | 9,56 | 9,60 | 9,56 | 9,60 | 0 |
| 14.04.26 | 9,51 | 9,57 | 9,51 | 9,57 | 0 |
| 13.04.26 | 9,54 | 9,54 | 9,54 | 9,54 | 0 |
| 10.04.26 | 9,54 | 9,54 | 9,54 | 9,54 | 0 |
| 09.04.26 | 9,64 | 9,64 | 9,64 | 9,64 | 0 |
| 08.04.26 | 9,51 | 9,53 | 9,51 | 9,53 | 0 |
| 07.04.26 | 9,57 | 9,57 | 9,57 | 9,57 | 0 |
| 02.04.26 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 01.04.26 | 9,51 | 9,57 | 9,51 | 9,57 | 0 |
| 31.03.26 | 9,50 | 9,50 | 9,50 | 9,50 | 0 |
| 30.03.26 | 9,51 | 9,51 | 9,51 | 9,51 | 0 |
| 27.03.26 | 9,52 | 9,52 | 9,52 | 9,52 | 0 |
| 26.03.26 | 9,60 | 9,60 | 9,60 | 9,60 | 0 |
| 25.03.26 | 9,50 | 9,50 | 9,50 | 9,50 | 0 |
| 24.03.26 | 9,57 | 9,57 | 9,57 | 9,57 | 0 |
| 23.03.26 | 9,52 | 9,52 | 9,52 | 9,52 | 0 |
| 20.03.26 | 9,59 | 9,59 | 9,59 | 9,59 | 0 |
| 19.03.26 | 9,61 | 9,61 | 9,61 | 9,61 | 0 |
| 18.03.26 | 9,59 | 9,62 | 9,59 | 9,62 | 0 |
| 17.03.26 | 9,53 | 9,53 | 9,53 | 9,53 | 0 |
| 16.03.26 | 9,54 | 9,54 | 9,54 | 9,54 | 0 |
| 13.03.26 | 9,57 | 9,57 | 9,57 | 9,57 | 0 |
| 12.03.26 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
