WisdomTree Physical Lido Staked Ether
WKN: A4AQR9 / ISIN: GB00BN6NHH92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,83 | 20,02 | 19,83 | 20,02 | 602 |
| 23.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 22.04.26 | 20,40 | 20,42 | 20,40 | 20,42 | 0 |
| 21.04.26 | 19,66 | 19,88 | 19,66 | 19,74 | 0 |
| 20.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 17.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.04.26 | 19,93 | 19,93 | 19,90 | 19,90 | 0 |
| 15.04.26 | 19,79 | 19,84 | 19,79 | 19,84 | 0 |
| 14.04.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 13.04.26 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 10.04.26 | 18,80 | 18,86 | 18,80 | 18,86 | 0 |
| 09.04.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 08.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 07.04.26 | 16,99 | 18,28 | 16,99 | 18,28 | 0 |
| 02.04.26 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 01.04.26 | 18,01 | 18,49 | 18,01 | 18,48 | 0 |
| 31.03.26 | 16,95 | 17,95 | 16,95 | 17,95 | 0 |
| 30.03.26 | 17,98 | 17,98 | 17,97 | 17,97 | 0 |
| 27.03.26 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 26.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 25.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 23.03.26 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 20.03.26 | 18,79 | 18,79 | 18,64 | 18,64 | 0 |
| 19.03.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
Seite:
1
