BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.04.26 | 20,28 | 20,32 | 20,28 | 20,32 | 0 |
| 15.04.26 | 20,24 | 20,37 | 20,24 | 20,37 | 0 |
| 14.04.26 | 20,24 | 20,39 | 20,24 | 20,39 | 0 |
| 13.04.26 | 20,08 | 20,24 | 20,08 | 20,24 | 500 |
| 10.04.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 09.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.04.26 | 19,86 | 19,86 | 19,80 | 19,80 | 0 |
| 07.04.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 02.04.26 | 19,16 | 19,28 | 19,16 | 19,28 | 128 |
| 01.04.26 | 19,26 | 19,47 | 19,26 | 19,47 | 0 |
| 31.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 27.03.26 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.03.26 | 19,25 | 19,25 | 19,22 | 19,22 | 246 |
| 25.03.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.03.26 | 18,77 | 19,23 | 18,77 | 19,23 | 3 |
| 23.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 20.03.26 | 19,03 | 19,05 | 19,03 | 19,05 | 0 |
| 19.03.26 | 19,05 | 19,05 | 18,93 | 18,93 | 0 |
| 18.03.26 | 19,40 | 19,49 | 19,40 | 19,49 | 0 |
| 17.03.26 | 19,09 | 19,42 | 19,09 | 19,42 | 260 |
| 16.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.03.26 | 19,15 | 19,17 | 19,15 | 19,17 | 0 |
