Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,19 | 26,64 | 26,19 | 26,59 | 0 |
| 16.04.26 | 26,12 | 26,19 | 26,11 | 26,16 | 0 |
| 15.04.26 | 26,16 | 26,18 | 26,08 | 26,08 | 0 |
| 14.04.26 | 26,04 | 26,21 | 26,03 | 26,21 | 0 |
| 13.04.26 | 25,72 | 25,96 | 25,69 | 25,95 | 0 |
| 10.04.26 | 25,95 | 26,11 | 25,83 | 25,83 | 0 |
| 09.04.26 | 25,78 | 25,91 | 25,61 | 25,91 | 0 |
| 08.04.26 | 25,81 | 25,89 | 25,81 | 25,84 | 0 |
| 07.04.26 | 25,28 | 25,28 | 25,12 | 25,17 | 0 |
| 02.04.26 | 24,58 | 25,12 | 24,58 | 25,02 | 0 |
| 01.04.26 | 24,93 | 25,12 | 24,85 | 25,09 | 0 |
| 31.03.26 | 24,46 | 24,62 | 24,44 | 24,61 | 0 |
| 30.03.26 | 24,39 | 24,67 | 24,25 | 24,25 | 0 |
| 27.03.26 | 24,79 | 24,80 | 24,35 | 24,35 | 0 |
| 26.03.26 | 24,80 | 25,01 | 24,75 | 24,75 | 0 |
| 25.03.26 | 25,10 | 25,10 | 24,91 | 24,94 | 0 |
| 24.03.26 | 24,74 | 24,84 | 24,37 | 24,78 | 0 |
| 23.03.26 | 23,95 | 24,72 | 23,95 | 24,68 | 0 |
| 20.03.26 | 24,95 | 24,95 | 24,32 | 24,32 | 0 |
| 19.03.26 | 24,98 | 24,98 | 24,52 | 24,52 | 0 |
| 18.03.26 | 25,51 | 25,51 | 25,06 | 25,14 | 0 |
| 17.03.26 | 25,03 | 25,37 | 25,02 | 25,11 | 0 |
| 16.03.26 | 25,26 | 25,39 | 25,13 | 25,22 | 0 |
| 13.03.26 | 25,09 | 25,34 | 25,05 | 25,07 | 0 |
| 12.03.26 | 25,35 | 25,38 | 25,13 | 25,21 | 0 |
