Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,00 | 23,00 | 22,99 | 22,99 | 150 |
| 16.04.26 | 22,87 | 22,87 | 22,86 | 22,86 | 0 |
| 15.04.26 | 22,87 | 22,91 | 22,87 | 22,91 | 0 |
| 14.04.26 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 13.04.26 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 10.04.26 | 22,99 | 23,00 | 22,99 | 23,00 | 0 |
| 09.04.26 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 08.04.26 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 07.04.26 | 22,34 | 22,48 | 22,34 | 22,48 | 0 |
| 02.04.26 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 01.04.26 | 22,39 | 22,39 | 22,27 | 22,29 | 10150 |
| 31.03.26 | 22,02 | 22,06 | 22,00 | 22,06 | 0 |
| 30.03.26 | 22,06 | 22,09 | 21,97 | 21,97 | 2691 |
| 27.03.26 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 26.03.26 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 25.03.26 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 24.03.26 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 23.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 20.03.26 | 21,72 | 21,72 | 21,62 | 21,62 | 0 |
| 19.03.26 | 21,70 | 21,70 | 21,62 | 21,62 | 56 |
| 18.03.26 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 17.03.26 | 21,65 | 21,78 | 21,65 | 21,78 | 0 |
| 16.03.26 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 13.03.26 | 21,74 | 21,79 | 21,74 | 21,79 | 0 |
| 12.03.26 | 21,84 | 21,88 | 21,84 | 21,88 | 0 |
| 11.03.26 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
