Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,92 | 27,07 | 26,92 | 27,00 | 0 |
| 16.04.26 | 26,97 | 26,99 | 26,89 | 26,89 | 0 |
| 15.04.26 | 26,96 | 26,96 | 26,90 | 26,90 | 0 |
| 14.04.26 | 26,88 | 26,91 | 26,85 | 26,91 | 0 |
| 13.04.26 | 26,86 | 26,86 | 26,72 | 26,73 | 0 |
| 10.04.26 | 26,96 | 26,96 | 26,80 | 26,80 | 0 |
| 09.04.26 | 26,99 | 27,01 | 26,89 | 26,91 | 0 |
| 08.04.26 | 27,08 | 27,13 | 26,98 | 26,98 | 0 |
| 07.04.26 | 26,88 | 26,92 | 26,64 | 26,64 | 0 |
| 02.04.26 | 26,77 | 26,92 | 26,77 | 26,84 | 0 |
| 01.04.26 | 27,04 | 27,04 | 26,85 | 26,86 | 0 |
| 31.03.26 | 26,82 | 26,89 | 26,82 | 26,89 | 0 |
| 30.03.26 | 26,65 | 26,83 | 26,65 | 26,70 | 0 |
| 27.03.26 | 26,66 | 26,73 | 26,63 | 26,63 | 0 |
| 26.03.26 | 26,89 | 26,89 | 26,69 | 26,69 | 0 |
| 25.03.26 | 26,96 | 26,99 | 26,90 | 26,90 | 0 |
| 24.03.26 | 26,91 | 26,91 | 26,79 | 26,79 | 0 |
| 23.03.26 | 26,64 | 26,95 | 26,64 | 26,81 | 0 |
| 20.03.26 | 27,02 | 27,02 | 26,77 | 26,77 | 0 |
| 19.03.26 | 26,97 | 26,98 | 26,86 | 26,86 | 0 |
| 18.03.26 | 27,13 | 27,13 | 26,92 | 26,92 | 0 |
| 17.03.26 | 27,01 | 27,08 | 27,01 | 27,03 | 0 |
| 16.03.26 | 26,95 | 27,03 | 26,89 | 26,91 | 0 |
| 13.03.26 | 26,96 | 27,00 | 26,80 | 26,80 | 0 |
| 12.03.26 | 27,00 | 27,04 | 26,86 | 26,86 | 0 |
