HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 16.04.26 | 20,51 | 20,53 | 20,51 | 20,53 | 0 |
| 15.04.26 | 20,14 | 20,36 | 20,14 | 20,36 | 0 |
| 14.04.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.04.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 10.04.26 | 20,15 | 20,20 | 20,15 | 20,20 | 0 |
| 09.04.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.04.26 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.04.26 | 19,87 | 19,96 | 19,87 | 19,96 | 0 |
| 02.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 01.04.26 | 19,86 | 20,22 | 19,86 | 20,16 | 0 |
| 31.03.26 | 19,07 | 19,26 | 19,07 | 19,26 | 0 |
| 30.03.26 | 19,41 | 19,42 | 19,41 | 19,42 | 0 |
| 27.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 26.03.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 24.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 23.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.03.26 | 19,72 | 19,72 | 19,01 | 19,01 | 100 |
| 19.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 18.03.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 17.03.26 | 19,73 | 19,95 | 19,71 | 19,95 | 0 |
| 16.03.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 13.03.26 | 19,57 | 19,62 | 19,57 | 19,62 | 0 |
| 12.03.26 | 19,88 | 19,93 | 19,88 | 19,92 | 0 |
| 11.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
