WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 16.04.26 | 22,29 | 22,47 | 22,29 | 22,47 | 0 |
| 15.04.26 | 20,95 | 21,03 | 20,95 | 21,03 | 0 |
| 14.04.26 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 13.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 10.04.26 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 09.04.26 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 08.04.26 | 24,02 | 24,02 | 22,64 | 22,64 | 78 |
| 07.04.26 | 23,47 | 23,50 | 23,46 | 23,50 | 22 |
| 02.04.26 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 01.04.26 | 23,21 | 23,38 | 23,21 | 23,30 | 100 |
| 31.03.26 | 22,92 | 22,95 | 22,92 | 22,95 | 0 |
| 30.03.26 | 22,45 | 22,47 | 22,45 | 22,47 | 0 |
| 27.03.26 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 26.03.26 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 25.03.26 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 24.03.26 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.03.26 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 20.03.26 | 24,14 | 24,14 | 23,89 | 23,89 | 0 |
| 19.03.26 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 17.03.26 | 23,99 | 24,03 | 23,98 | 24,03 | 0 |
| 16.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.03.26 | 24,01 | 24,09 | 24,01 | 24,09 | 0 |
| 12.03.26 | 24,31 | 24,44 | 24,31 | 24,44 | 0 |
