Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,09 | 27,48 | 27,09 | 27,48 | 0 |
| 16.04.26 | 27,20 | 27,24 | 27,12 | 27,17 | 0 |
| 15.04.26 | 26,71 | 26,76 | 26,64 | 26,76 | 0 |
| 14.04.26 | 26,55 | 26,77 | 26,48 | 26,74 | 0 |
| 13.04.26 | 26,45 | 26,55 | 26,42 | 26,55 | 0 |
| 10.04.26 | 26,70 | 26,70 | 26,47 | 26,49 | 0 |
| 09.04.26 | 26,61 | 26,61 | 26,40 | 26,40 | 0 |
| 08.04.26 | 26,64 | 26,78 | 26,51 | 26,53 | 0 |
| 07.04.26 | 26,13 | 26,21 | 25,80 | 25,80 | 0 |
| 02.04.26 | 25,99 | 26,25 | 25,99 | 25,99 | 0 |
| 01.04.26 | 26,45 | 26,45 | 26,22 | 26,23 | 0 |
| 31.03.26 | 26,07 | 26,19 | 26,02 | 26,14 | 0 |
| 30.03.26 | 25,94 | 26,25 | 25,94 | 25,99 | 0 |
| 27.03.26 | 26,14 | 26,24 | 25,91 | 25,91 | 0 |
| 26.03.26 | 26,04 | 26,19 | 25,93 | 25,93 | 0 |
| 25.03.26 | 26,57 | 26,61 | 26,48 | 26,50 | 4 |
| 24.03.26 | 26,12 | 26,14 | 26,02 | 26,08 | 0 |
| 23.03.26 | 25,62 | 26,19 | 25,62 | 25,97 | 0 |
| 20.03.26 | 26,52 | 26,52 | 25,96 | 25,96 | 0 |
| 19.03.26 | 27,20 | 27,20 | 26,51 | 26,51 | 533 |
| 18.03.26 | 27,70 | 27,73 | 27,07 | 27,09 | 0 |
| 17.03.26 | 27,73 | 27,75 | 27,44 | 27,44 | 0 |
| 16.03.26 | 27,80 | 27,88 | 27,62 | 27,62 | 0 |
| 13.03.26 | 27,50 | 27,71 | 27,40 | 27,43 | 116 |
| 12.03.26 | 27,45 | 27,49 | 27,21 | 27,22 | 0 |
| 11.03.26 | 27,40 | 27,47 | 27,24 | 27,26 | 0 |
