Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,72 | 25,06 | 24,72 | 25,01 | 0 |
| 16.04.26 | 24,86 | 24,87 | 24,79 | 24,80 | 100 |
| 15.04.26 | 24,83 | 24,91 | 24,83 | 24,86 | 0 |
| 14.04.26 | 24,72 | 24,93 | 24,70 | 24,93 | 0 |
| 13.04.26 | 24,41 | 24,52 | 24,21 | 24,21 | 0 |
| 10.04.26 | 24,61 | 24,92 | 24,56 | 24,56 | 5 |
| 09.04.26 | 24,44 | 24,51 | 24,37 | 24,51 | 0 |
| 08.04.26 | 24,45 | 24,70 | 24,24 | 24,29 | 120 |
| 07.04.26 | 23,74 | 23,90 | 23,57 | 23,59 | 0 |
| 02.04.26 | 23,41 | 23,64 | 23,35 | 23,63 | 0 |
| 01.04.26 | 24,11 | 24,11 | 23,78 | 23,89 | 42 |
| 31.03.26 | 23,03 | 23,23 | 23,03 | 23,23 | 0 |
| 30.03.26 | 22,94 | 23,08 | 22,91 | 22,91 | 79 |
| 27.03.26 | 23,37 | 23,37 | 22,93 | 22,94 | 0 |
| 26.03.26 | 23,62 | 23,63 | 23,43 | 23,44 | 0 |
| 25.03.26 | 23,75 | 23,77 | 23,69 | 23,73 | 0 |
| 24.03.26 | 23,57 | 23,62 | 23,39 | 23,60 | 0 |
| 23.03.26 | 22,84 | 23,55 | 22,80 | 23,41 | 0 |
| 20.03.26 | 23,82 | 23,82 | 23,25 | 23,25 | 0 |
| 19.03.26 | 23,81 | 23,81 | 23,54 | 23,58 | 0 |
| 18.03.26 | 24,42 | 24,43 | 24,10 | 24,10 | 0 |
| 17.03.26 | 24,07 | 24,46 | 24,07 | 24,36 | 200 |
| 16.03.26 | 24,18 | 24,50 | 24,07 | 24,26 | 160 |
| 13.03.26 | 24,06 | 24,34 | 24,06 | 24,07 | 0 |
| 12.03.26 | 24,46 | 24,48 | 24,28 | 24,30 | 0 |
| 11.03.26 | 24,43 | 24,46 | 24,33 | 24,42 | 0 |
