First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,41 | 63,23 | 62,39 | 62,86 | 0 |
| 16.04.26 | 62,73 | 62,77 | 62,25 | 62,25 | 0 |
| 15.04.26 | 62,83 | 62,83 | 62,28 | 62,28 | 0 |
| 14.04.26 | 62,56 | 62,77 | 62,56 | 62,65 | 0 |
| 13.04.26 | 61,93 | 62,25 | 61,70 | 62,25 | 0 |
| 10.04.26 | 62,06 | 62,56 | 61,57 | 61,57 | 0 |
| 09.04.26 | 62,00 | 62,00 | 61,79 | 61,93 | 0 |
| 08.04.26 | 61,79 | 62,07 | 61,51 | 61,51 | 0 |
| 07.04.26 | 60,05 | 60,57 | 59,30 | 59,41 | 0 |
| 02.04.26 | 58,30 | 59,86 | 58,30 | 59,64 | 0 |
| 01.04.26 | 59,68 | 60,08 | 59,68 | 59,79 | 0 |
| 31.03.26 | 57,77 | 58,72 | 57,77 | 58,52 | 0 |
| 30.03.26 | 56,85 | 57,76 | 56,85 | 57,16 | 0 |
| 27.03.26 | 57,35 | 58,00 | 56,78 | 56,78 | 0 |
| 26.03.26 | 58,39 | 58,42 | 57,56 | 57,56 | 0 |
| 25.03.26 | 58,72 | 58,78 | 58,28 | 58,28 | 0 |
| 24.03.26 | 57,56 | 57,81 | 57,07 | 57,25 | 0 |
| 23.03.26 | 55,52 | 57,98 | 55,30 | 57,42 | 0 |
| 20.03.26 | 58,53 | 58,53 | 56,07 | 56,07 | 0 |
| 19.03.26 | 58,68 | 58,68 | 57,12 | 57,12 | 0 |
| 18.03.26 | 59,71 | 59,97 | 58,71 | 58,71 | 0 |
| 17.03.26 | 58,66 | 59,45 | 58,66 | 58,86 | 0 |
| 16.03.26 | 58,33 | 58,92 | 58,13 | 58,35 | 0 |
| 13.03.26 | 58,09 | 58,95 | 57,75 | 57,76 | 0 |
| 12.03.26 | 59,18 | 59,18 | 58,38 | 58,44 | 0 |
| 11.03.26 | 59,37 | 59,47 | 58,95 | 59,13 | 0 |
