Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,22 | 58,79 | 58,22 | 58,79 | 0 |
| 16.04.26 | 58,46 | 58,56 | 58,46 | 58,49 | 0 |
| 15.04.26 | 58,06 | 58,08 | 57,97 | 58,04 | 0 |
| 14.04.26 | 57,27 | 57,47 | 57,13 | 57,47 | 0 |
| 13.04.26 | 56,49 | 56,67 | 56,49 | 56,67 | 0 |
| 10.04.26 | 57,14 | 57,18 | 56,99 | 57,01 | 0 |
| 09.04.26 | 56,84 | 56,84 | 56,65 | 56,75 | 0 |
| 08.04.26 | 55,63 | 55,81 | 55,57 | 55,81 | 0 |
| 07.04.26 | 54,62 | 54,67 | 54,40 | 54,47 | 0 |
| 02.04.26 | 53,14 | 53,96 | 53,14 | 53,93 | 0 |
| 01.04.26 | 55,02 | 55,02 | 54,76 | 54,84 | 0 |
| 31.03.26 | 52,09 | 52,79 | 52,07 | 52,58 | 0 |
| 30.03.26 | 52,04 | 52,59 | 52,04 | 52,19 | 0 |
| 27.03.26 | 53,01 | 53,16 | 52,70 | 52,71 | 0 |
| 26.03.26 | 54,65 | 54,67 | 54,42 | 54,43 | 0 |
| 25.03.26 | 55,27 | 55,34 | 55,17 | 55,29 | 0 |
| 24.03.26 | 55,43 | 55,53 | 55,10 | 55,37 | 0 |
| 23.03.26 | 52,78 | 54,02 | 52,78 | 53,92 | 0 |
| 20.03.26 | 55,63 | 55,63 | 54,61 | 54,61 | 0 |
| 19.03.26 | 55,91 | 55,91 | 55,09 | 55,11 | 0 |
| 18.03.26 | 58,16 | 58,18 | 57,28 | 57,33 | 0 |
| 17.03.26 | 57,38 | 57,71 | 57,36 | 57,44 | 0 |
| 16.03.26 | 56,30 | 56,45 | 56,24 | 56,28 | 0 |
| 13.03.26 | 55,43 | 55,67 | 55,40 | 55,45 | 0 |
| 12.03.26 | 57,11 | 57,11 | 56,28 | 56,34 | 0 |
| 11.03.26 | 57,37 | 57,50 | 57,20 | 57,24 | 0 |
