ProfitlichSchmidlin Fonds UI R
WKN: A1W9A2 / ISIN: DE000A1W9A28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 23.04.26 | 178,44 | 178,44 | 178,27 | 178,27 | 0 |
| 22.04.26 | 180,37 | 180,40 | 180,37 | 180,40 | 0 |
| 21.04.26 | 181,28 | 181,28 | 181,28 | 181,28 | 0 |
| 20.04.26 | 179,60 | 179,60 | 179,60 | 179,60 | 0 |
| 17.04.26 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 16.04.26 | 177,68 | 177,68 | 177,58 | 177,58 | 0 |
| 15.04.26 | 176,18 | 176,26 | 176,18 | 176,26 | 0 |
| 14.04.26 | 174,62 | 174,95 | 174,62 | 174,95 | 0 |
| 13.04.26 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 10.04.26 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 09.04.26 | 172,92 | 172,92 | 172,92 | 172,92 | 0 |
| 08.04.26 | 173,84 | 173,84 | 173,53 | 173,53 | 0 |
| 07.04.26 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 02.04.26 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 01.04.26 | 168,96 | 169,27 | 168,96 | 169,27 | 0 |
| 31.03.26 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 30.03.26 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 27.03.26 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 26.03.26 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 25.03.26 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.03.26 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 23.03.26 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 20.03.26 | 168,76 | 168,76 | 168,71 | 168,71 | 0 |
| 19.03.26 | 170,04 | 170,04 | 169,50 | 169,50 | 0 |
