Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
| 16.04.26 | 129,68 | 129,68 | 129,64 | 129,64 | 0 |
| 15.04.26 | 129,98 | 129,98 | 129,72 | 129,72 | 0 |
| 14.04.26 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 13.04.26 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 10.04.26 | 133,72 | 133,72 | 133,48 | 133,48 | 0 |
| 09.04.26 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 08.04.26 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 07.04.26 | 135,40 | 135,58 | 135,40 | 135,58 | 0 |
| 02.04.26 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 01.04.26 | 136,42 | 136,42 | 134,80 | 135,22 | 0 |
| 31.03.26 | 139,36 | 139,54 | 139,36 | 139,54 | 0 |
| 30.03.26 | 140,18 | 140,20 | 140,18 | 140,20 | 0 |
| 27.03.26 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 26.03.26 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 25.03.26 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 24.03.26 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 23.03.26 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 20.03.26 | 137,78 | 137,78 | 137,34 | 137,34 | 0 |
| 19.03.26 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 18.03.26 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 17.03.26 | 136,78 | 136,86 | 136,76 | 136,86 | 0 |
| 16.03.26 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 13.03.26 | 136,02 | 136,02 | 135,90 | 135,90 | 0 |
| 12.03.26 | 135,98 | 136,20 | 135,96 | 135,96 | 0 |
| 11.03.26 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
