Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 16.04.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 15.04.26 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 14.04.26 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 13.04.26 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 10.04.26 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 09.04.26 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 08.04.26 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 07.04.26 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 02.04.26 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 01.04.26 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 31.03.26 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 30.03.26 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 27.03.26 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 26.03.26 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 25.03.26 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 24.03.26 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 23.03.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 20.03.26 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 19.03.26 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 18.03.26 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 17.03.26 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 16.03.26 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 13.03.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 12.03.26 | 43,85 | 43,85 | 43,83 | 43,83 | 0 |
