Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 177,94 | 179,63 | 177,94 | 179,63 | 0 |
| 15.04.26 | 176,00 | 177,37 | 176,00 | 177,37 | 0 |
| 14.04.26 | 172,85 | 176,06 | 172,85 | 176,06 | 0 |
| 13.04.26 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 10.04.26 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 09.04.26 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 08.04.26 | 173,40 | 173,40 | 173,29 | 173,29 | 0 |
| 07.04.26 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 02.04.26 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 01.04.26 | 167,13 | 169,79 | 167,13 | 169,79 | 0 |
| 31.03.26 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 30.03.26 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 27.03.26 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 26.03.26 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 25.03.26 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 24.03.26 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 23.03.26 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 20.03.26 | 168,68 | 168,89 | 168,68 | 168,89 | 0 |
| 19.03.26 | 169,94 | 169,94 | 168,02 | 168,02 | 0 |
| 18.03.26 | 172,58 | 174,28 | 172,58 | 174,28 | 0 |
| 17.03.26 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 16.03.26 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 13.03.26 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 12.03.26 | 172,28 | 172,28 | 172,27 | 172,27 | 0 |
| 11.03.26 | 170,34 | 170,34 | 168,81 | 168,81 | 0 |
